Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1855.00
Callsfor21 May 2024
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P01855000 | 2024-05-16 4:00PM EDT | 2024-05-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.69% |
| RUTW240524P01855000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.10 | 0.00 | - | 42 | 160 | 43.85% |
| RUTW240607P01855000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 78 | 24.96% |
| RUTW240614P01855000 | 2024-05-14 11:18AM EDT | 2024-06-14 | 3.02 | 1.00 | 1.25 | 0.00 | - | 1 | 65 | 24.29% |
| RUT240621P01855000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 1.80 | 1.55 | 1.75 | 0.00 | - | 8 | 193 | 22.73% |
| RUT240719P01855000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 9.02 | 4.90 | 5.20 | 0.00 | - | 2 | 23 | 20.70% |
© 2024 Yahoo. All rights reserved.